We Can Medicines Co., Ltd. (6929.TWO)

TWD 37.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 110.0 114.5 110.0 114.5 150.00
22 Nov, 2023 114.5 114.5 114.5 114.5 1.00
21 Nov, 2023 110.0 111.0 110.0 111.0 3059.00
20 Nov, 2023 111.5 114.0 110.0 114.0 5950.00
17 Nov, 2023 111.0 111.5 110.0 110.0 6089.00
16 Nov, 2023 110.5 111.0 110.5 111.0 1040.00
15 Nov, 2023 109.5 109.5 109.5 109.5 1051.00
14 Nov, 2023 118.0 118.0 105.5 109.5 14.41 Thousand
13 Nov, 2023 117.5 117.5 117.0 117.5 2230.00
10 Nov, 2023 112.5 118.0 112.5 118.0 7251.00