We Can Medicines Co., Ltd. (6929.TWO)

TWD 32.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 97.0 97.0 93.5 97.0 4257.00
18 Jan, 2024 97.0 97.0 97.0 97.0 1.00
17 Jan, 2024 97.0 97.0 97.0 97.0 1.00
16 Jan, 2024 94.1 94.5 94.1 94.5 4395.00
15 Jan, 2024 97.0 97.0 97.0 97.0 171.00
12 Jan, 2024 99.0 99.0 96.5 97.0 5870.00
11 Jan, 2024 97.0 97.0 97.0 97.0 2067.00
10 Jan, 2024 94.1 97.0 94.1 94.1 4423.00
09 Jan, 2024 96.7 97.3 94.0 97.0 30.15 Thousand
08 Jan, 2024 101.0 101.0 96.9 96.9 12.58 Thousand