We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 61.3 61.3 61.3 61.3 -
12 Aug, 2024 61.2 61.3 61.2 61.3 5141.00
09 Aug, 2024 62.0 62.0 60.0 61.8 26.53 Thousand
08 Aug, 2024 62.1 62.1 62.1 62.1 -
07 Aug, 2024 61.0 64.6 61.0 62.1 6240.00
06 Aug, 2024 60.5 61.0 58.1 61.0 39.15 Thousand
05 Aug, 2024 65.0 65.0 59.0 62.3 57.58 Thousand
02 Aug, 2024 66.0 66.6 65.5 65.5 14.58 Thousand
01 Aug, 2024 64.5 66.3 64.5 66.3 8886.00
31 Jul, 2024 65.1 65.8 65.0 65.8 17.45 Thousand