We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 65.8 66.0 65.8 66.0 3369.00
29 Jul, 2024 66.4 66.4 66.0 66.0 8001.00
26 Jul, 2024 67.0 67.0 65.0 66.6 26.63 Thousand
23 Jul, 2024 67.7 67.7 67.6 67.6 5238.00
22 Jul, 2024 67.8 67.8 67.5 67.6 15.94 Thousand
19 Jul, 2024 67.1 69.0 67.1 69.0 29.03 Thousand
18 Jul, 2024 67.3 67.4 67.3 67.3 14.56 Thousand
17 Jul, 2024 69.4 69.4 68.0 68.1 11.37 Thousand
16 Jul, 2024 67.3 69.4 67.2 68.7 16.21 Thousand
15 Jul, 2024 67.5 67.5 67.0 67.2 15.19 Thousand