We Can Medicines Co., Ltd. (6929.TWO)
TWD 33.4
(-1.33%)
TWD 33.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | 31.00 |
| 25 Jan, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | 1.00 |
| 24 Jan, 2024 | 95.7 | 95.7 | 94.9 | 94.9 | 5002.00 |
| 23 Jan, 2024 | 93.5 | 96.5 | 93.5 | 95.5 | 7636.00 |
| 22 Jan, 2024 | 97.5 | 97.5 | 96.0 | 96.5 | 3233.00 |
| 19 Jan, 2024 | 97.0 | 97.0 | 93.5 | 97.0 | 4257.00 |
| 18 Jan, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 1.00 |
| 17 Jan, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 1.00 |
| 16 Jan, 2024 | 94.1 | 94.5 | 94.1 | 94.5 | 4395.00 |
| 15 Jan, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 171.00 |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513