We Can Medicines Co., Ltd. (6929.TWO)
TWD 33.4
(-1.33%)
TWD 33.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 108.5 | 108.5 | 104.0 | 104.0 | 1041.00 |
| 27 Dec, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | 70.00 |
| 26 Dec, 2023 | 108.5 | 108.5 | 106.0 | 108.0 | 1124.00 |
| 25 Dec, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | 9.00 |
| 21 Dec, 2023 | 107.0 | 108.0 | 107.0 | 108.0 | 1139.00 |
| 20 Dec, 2023 | 107.0 | 107.0 | 106.0 | 107.0 | 1178.00 |
| 19 Dec, 2023 | 107.0 | 107.0 | 102.0 | 103.0 | 3040.00 |
| 18 Dec, 2023 | 107.0 | 107.0 | 102.0 | 107.0 | 76.00 |
| 15 Dec, 2023 | 106.0 | 108.0 | 102.5 | 104.5 | 17.48 Thousand |
| 14 Dec, 2023 | 106.5 | 111.5 | 105.0 | 106.0 | 19.69 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513