We Can Medicines Co., Ltd. (6929.TWO)
TWD 33.4
(-1.33%)
TWD 33.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 111.0 | 111.0 | 108.0 | 109.0 | 3310.00 |
| 12 Dec, 2023 | 110.0 | 110.0 | 109.5 | 110.0 | 3412.00 |
| 11 Dec, 2023 | 111.5 | 112.0 | 110.0 | 112.0 | 3257.00 |
| 08 Dec, 2023 | 110.0 | 112.0 | 106.5 | 107.5 | 6046.00 |
| 07 Dec, 2023 | 108.5 | 109.5 | 107.0 | 108.5 | 7656.00 |
| 06 Dec, 2023 | 113.5 | 113.5 | 113.0 | 113.0 | 1008.00 |
| 05 Dec, 2023 | 114.5 | 114.5 | 108.5 | 113.5 | 7721.00 |
| 04 Dec, 2023 | 107.5 | 114.5 | 107.5 | 114.5 | 9048.00 |
| 01 Dec, 2023 | 107.5 | 112.5 | 107.5 | 108.5 | 5337.00 |
| 30 Nov, 2023 | 111.0 | 111.0 | 107.5 | 111.0 | 674.00 |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513