We Can Medicines Co., Ltd. (6929.TWO)
TWD 33.4
(-1.33%)
TWD 33.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 99.0 | 99.0 | 96.5 | 97.0 | 5870.00 |
| 11 Jan, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 2067.00 |
| 10 Jan, 2024 | 94.1 | 97.0 | 94.1 | 94.1 | 4423.00 |
| 09 Jan, 2024 | 96.7 | 97.3 | 94.0 | 97.0 | 30.15 Thousand |
| 08 Jan, 2024 | 101.0 | 101.0 | 96.9 | 96.9 | 12.58 Thousand |
| 05 Jan, 2024 | 100.5 | 105.0 | 100.0 | 101.0 | 6929.00 |
| 04 Jan, 2024 | 108.5 | 108.5 | 101.5 | 104.0 | 6748.00 |
| 03 Jan, 2024 | 108.5 | 108.5 | 106.5 | 107.0 | 4014.00 |
| 02 Jan, 2024 | 108.0 | 108.5 | 107.0 | 107.0 | 1109.00 |
| 29 Dec, 2023 | 108.0 | 108.0 | 104.0 | 108.0 | 45.00 |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513