We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.0
(1.59%)
TWD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 120.0 | 121.0 | 119.5 | 120.5 | 3243.00 |
| 28 Sep, 2023 | 116.0 | 120.0 | 116.0 | 119.0 | 4201.00 |
| 26 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 2.00 |
| 25 Sep, 2023 | 111.0 | 116.0 | 111.0 | 116.0 | 6575.00 |
| 22 Sep, 2023 | 116.0 | 116.0 | 109.5 | 115.0 | 3104.00 |
| 21 Sep, 2023 | 112.5 | 116.0 | 112.5 | 116.0 | 2520.00 |
| 20 Sep, 2023 | 121.0 | 121.0 | 117.0 | 118.0 | 2141.00 |
| 19 Sep, 2023 | 118.0 | 124.0 | 118.0 | 118.0 | 26.9 Thousand |
| 18 Sep, 2023 | 115.0 | 118.0 | 115.0 | 118.0 | 2259.00 |
| 15 Sep, 2023 | 118.0 | 118.0 | 111.5 | 115.0 | 9152.00 |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513