We Can Medicines Co., Ltd. (6929.TWO)

TWD 33.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 109.5 109.5 109.5 109.5 1051.00
14 Nov, 2023 118.0 118.0 105.5 109.5 14.41 Thousand
13 Nov, 2023 117.5 117.5 117.0 117.5 2230.00
10 Nov, 2023 112.5 118.0 112.5 118.0 7251.00
09 Nov, 2023 118.0 118.0 116.5 116.5 4433.00
08 Nov, 2023 117.5 117.5 117.5 117.5 52.00
07 Nov, 2023 117.5 117.5 117.5 117.5 10.00
06 Nov, 2023 117.5 117.5 117.5 117.5 1.00
03 Nov, 2023 117.0 117.5 117.0 117.5 1002.00
02 Nov, 2023 112.5 117.0 112.5 117.0 63.00