We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 77.5 | 78.1 | 76.7 | 77.0 | 41.57 Thousand |
| 16 Apr, 2024 | 77.0 | 77.3 | 75.2 | 76.5 | 73.36 Thousand |
| 15 Apr, 2024 | 79.8 | 80.5 | 76.1 | 78.9 | 133.11 Thousand |
| 12 Apr, 2024 | 75.3 | 79.6 | 75.3 | 79.6 | 258.63 Thousand |
| 11 Apr, 2024 | 75.0 | 75.5 | 74.0 | 75.2 | 166.81 Thousand |
| 10 Apr, 2024 | 71.6 | 75.9 | 71.6 | 74.4 | 243.28 Thousand |
| 09 Apr, 2024 | 72.0 | 72.2 | 71.1 | 71.5 | 116.83 Thousand |
| 08 Apr, 2024 | 76.9 | 76.9 | 73.0 | 73.3 | 155.52 Thousand |
| 03 Apr, 2024 | 77.9 | 79.0 | 75.0 | 77.0 | 225.18 Thousand |
| 02 Apr, 2024 | 78.9 | 79.2 | 77.7 | 77.9 | 261.64 Thousand |
6932
6936
6940
6904
6913
6922