We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 103.0 | 115.5 | 103.0 | 110.0 | 42.8 Thousand |
| 15 Mar, 2024 | 99.5 | 103.0 | 99.4 | 103.0 | 15.08 Thousand |
| 14 Mar, 2024 | 98.8 | 99.5 | 97.8 | 98.8 | 6023.00 |
| 13 Mar, 2024 | 100.5 | 100.5 | 98.9 | 99.5 | 11.5 Thousand |
| 12 Mar, 2024 | 103.0 | 104.0 | 99.6 | 100.5 | 29.17 Thousand |
| 11 Mar, 2024 | 108.0 | 108.0 | 104.0 | 104.5 | 12.02 Thousand |
| 08 Mar, 2024 | 112.5 | 112.5 | 108.0 | 108.5 | 7387.00 |
| 07 Mar, 2024 | 110.0 | 112.0 | 107.5 | 108.5 | 19.96 Thousand |
| 06 Mar, 2024 | 112.5 | 112.5 | 107.5 | 108.0 | 22.23 Thousand |
| 05 Mar, 2024 | 114.5 | 115.0 | 108.5 | 110.0 | 27.06 Thousand |
6932
6936
6940
6904
6913
6922