We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 97.0 | 99.0 | 97.0 | 99.0 | 451.00 |
| 15 Feb, 2024 | 99.0 | 100.0 | 99.0 | 100.0 | 6861.00 |
| 05 Feb, 2024 | 98.0 | 99.0 | 98.0 | 99.0 | 3259.00 |
| 02 Feb, 2024 | 100.5 | 100.5 | 99.0 | 99.5 | 2741.00 |
| 01 Feb, 2024 | 99.0 | 99.0 | 99.0 | 99.0 | 200.00 |
| 31 Jan, 2024 | 99.2 | 99.4 | 99.0 | 99.0 | 6373.00 |
| 30 Jan, 2024 | 99.2 | 99.2 | 99.2 | 99.2 | 169.00 |
| 29 Jan, 2024 | 98.9 | 98.9 | 98.5 | 98.8 | 3342.00 |
| 26 Jan, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | 31.00 |
| 25 Jan, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | 1.00 |
6932
6936
6940
6904
6913
6922