We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 94.1 97.0 94.1 94.1 4423.00
09 Jan, 2024 96.7 97.3 94.0 97.0 30.15 Thousand
08 Jan, 2024 101.0 101.0 96.9 96.9 12.58 Thousand
05 Jan, 2024 100.5 105.0 100.0 101.0 6929.00
04 Jan, 2024 108.5 108.5 101.5 104.0 6748.00
03 Jan, 2024 108.5 108.5 106.5 107.0 4014.00
02 Jan, 2024 108.0 108.5 107.0 107.0 1109.00
29 Dec, 2023 108.0 108.0 104.0 108.0 45.00
28 Dec, 2023 108.5 108.5 104.0 104.0 1041.00
27 Dec, 2023 108.5 108.5 108.5 108.5 70.00