We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 108.5 108.5 106.0 108.0 1124.00
25 Dec, 2023 108.5 108.5 108.5 108.5 9.00
22 Dec, 2023 108.0 108.0 108.0 108.0 -
21 Dec, 2023 107.0 108.0 107.0 108.0 1139.00
20 Dec, 2023 107.0 107.0 106.0 107.0 1178.00
19 Dec, 2023 107.0 107.0 102.0 103.0 3040.00
18 Dec, 2023 107.0 107.0 102.0 107.0 76.00
15 Dec, 2023 106.0 108.0 102.5 104.5 17.48 Thousand
14 Dec, 2023 106.5 111.5 105.0 106.0 19.69 Thousand
13 Dec, 2023 111.0 111.0 108.0 109.0 3310.00