We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 111.0 | 111.5 | 110.5 | 111.5 | 5011.00 |
| 27 Nov, 2023 | 110.0 | 116.0 | 110.0 | 116.0 | 4340.00 |
| 24 Nov, 2023 | 110.0 | 111.5 | 110.0 | 111.0 | 1040.00 |
| 23 Nov, 2023 | 110.0 | 114.5 | 110.0 | 114.5 | 150.00 |
| 22 Nov, 2023 | 114.5 | 114.5 | 114.5 | 114.5 | 1.00 |
| 21 Nov, 2023 | 110.0 | 111.0 | 110.0 | 111.0 | 3059.00 |
| 20 Nov, 2023 | 111.5 | 114.0 | 110.0 | 114.0 | 5950.00 |
| 17 Nov, 2023 | 111.0 | 111.5 | 110.0 | 110.0 | 6089.00 |
| 16 Nov, 2023 | 110.5 | 111.0 | 110.5 | 111.0 | 1040.00 |
| 15 Nov, 2023 | 109.5 | 109.5 | 109.5 | 109.5 | 1051.00 |
6932
6936
6940
6904
6913
6922