We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 118.0 118.0 105.5 109.5 14.41 Thousand
13 Nov, 2023 117.5 117.5 117.0 117.5 2230.00
10 Nov, 2023 112.5 118.0 112.5 118.0 7251.00
09 Nov, 2023 118.0 118.0 116.5 116.5 4433.00
08 Nov, 2023 117.5 117.5 117.5 117.5 52.00
07 Nov, 2023 117.5 117.5 117.5 117.5 10.00
06 Nov, 2023 117.5 117.5 117.5 117.5 1.00
03 Nov, 2023 117.0 117.5 117.0 117.5 1002.00
02 Nov, 2023 112.5 117.0 112.5 117.0 63.00
01 Nov, 2023 117.0 117.0 117.0 117.0 1.00