We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 120.0 | 120.0 | 116.0 | 116.5 | 2151.00 |
| 16 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 9.00 |
| 12 Oct, 2023 | 120.0 | 120.0 | 120.0 | 120.0 | 15.00 |
| 11 Oct, 2023 | 120.0 | 120.0 | 116.0 | 116.0 | 142.00 |
| 06 Oct, 2023 | 120.0 | 120.5 | 120.0 | 120.0 | 67.00 |
| 05 Oct, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | 359.00 |
| 04 Oct, 2023 | 120.0 | 120.5 | 119.0 | 119.5 | 4856.00 |
| 03 Oct, 2023 | 120.5 | 121.5 | 118.0 | 120.0 | 4309.00 |
| 02 Oct, 2023 | 120.0 | 121.0 | 119.5 | 120.5 | 3243.00 |
6932
6936
6940
6904
6913
6922