We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 116.0 | 116.0 | 112.5 | 113.0 | 4211.00 |
| 30 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | 1001.00 |
| 27 Oct, 2023 | 116.5 | 116.5 | 112.5 | 113.0 | 9050.00 |
| 26 Oct, 2023 | 112.5 | 112.5 | 112.5 | 112.5 | 300.00 |
| 25 Oct, 2023 | 114.0 | 114.0 | 113.5 | 113.5 | 2000.00 |
| 24 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | - |
| 23 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | 250.00 |
| 20 Oct, 2023 | 114.5 | 115.5 | 114.5 | 115.5 | 1094.00 |
| 19 Oct, 2023 | 116.5 | 116.5 | 114.5 | 116.5 | 632.00 |
| 18 Oct, 2023 | 116.5 | 116.5 | 116.5 | 116.5 | 220.00 |
6932
6936
6940
6904
6913
6922