We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 118.0 118.0 118.0 118.0 28.00
13 Sep, 2023 118.0 118.0 118.0 118.0 9.00
12 Sep, 2023 118.0 118.0 118.0 118.0 11.00
11 Sep, 2023 118.0 121.0 115.0 117.0 5102.00
08 Sep, 2023 118.0 118.0 118.0 118.0 86.00
07 Sep, 2023 113.5 117.5 112.5 117.5 6880.00
06 Sep, 2023 111.0 114.0 111.0 113.5 3290.00
05 Sep, 2023 114.0 114.0 108.0 110.0 15.24 Thousand
04 Sep, 2023 117.0 117.0 113.0 114.5 9804.00
01 Sep, 2023 122.5 122.5 122.5 122.5 14.00