We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 115.0 122.5 115.0 122.5 8627.00
30 Aug, 2023 123.0 123.0 109.5 115.0 23.44 Thousand
29 Aug, 2023 122.0 122.0 122.0 122.0 2230.00
28 Aug, 2023 127.5 127.5 116.5 122.0 5185.00
25 Aug, 2023 127.5 127.5 122.0 127.5 169.00
24 Aug, 2023 115.0 127.5 115.0 127.5 19.65 Thousand
23 Aug, 2023 130.5 130.5 115.0 120.5 35.36 Thousand
22 Aug, 2023 130.0 130.0 130.0 130.0 142.00
21 Aug, 2023 130.0 130.0 124.5 125.0 3462.00
18 Aug, 2023 130.0 130.0 130.0 130.0 131.00