We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 130.5 130.5 126.5 130.0 7071.00
16 Aug, 2023 131.0 131.0 130.5 130.5 126.00
15 Aug, 2023 131.0 131.0 131.0 131.0 382.00
14 Aug, 2023 130.0 131.0 130.0 131.0 2052.00
11 Aug, 2023 134.5 134.5 129.5 134.5 2292.00
10 Aug, 2023 129.5 134.5 129.5 134.5 1882.00
09 Aug, 2023 133.0 134.5 126.5 134.5 26.05 Thousand
08 Aug, 2023 138.5 138.5 135.5 135.5 4005.00
07 Aug, 2023 139.5 140.5 137.0 137.5 10.49 Thousand
04 Aug, 2023 144.0 146.0 144.0 146.0 46.00