We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 158.5 | 159.5 | 151.5 | 153.0 | 14.41 Thousand |
| 18 Jul, 2023 | 153.0 | 159.0 | 153.0 | 158.5 | 7770.00 |
| 17 Jul, 2023 | 159.0 | 159.5 | 145.5 | 153.0 | 10.51 Thousand |
| 14 Jul, 2023 | 145.0 | 161.0 | 144.5 | 159.0 | 55.18 Thousand |
| 13 Jul, 2023 | 147.5 | 150.5 | 145.5 | 150.5 | 22.41 Thousand |
| 12 Jul, 2023 | 141.5 | 154.0 | 141.5 | 147.5 | 46.25 Thousand |
| 11 Jul, 2023 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 10 Jul, 2023 | 143.0 | 143.0 | 136.0 | 136.0 | 72.00 |
| 07 Jul, 2023 | 142.5 | 142.5 | 138.0 | 140.5 | 10.58 Thousand |
| 06 Jul, 2023 | 145.0 | 147.0 | 143.5 | 145.0 | 19.04 Thousand |
6932
6936
6940
6904
6913
6922