We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 130.0 | 132.0 | 129.5 | 129.5 | 6062.00 |
| 16 Jun, 2023 | 129.0 | 133.0 | 124.0 | 130.0 | 33.95 Thousand |
| 15 Jun, 2023 | 144.5 | 144.5 | 129.0 | 129.0 | 24.38 Thousand |
| 14 Jun, 2023 | 151.0 | 151.5 | 139.0 | 142.0 | 26.01 Thousand |
| 13 Jun, 2023 | 155.0 | 157.0 | 152.0 | 152.5 | 6223.00 |
| 12 Jun, 2023 | 157.0 | 158.0 | 152.0 | 156.0 | 11.17 Thousand |
| 09 Jun, 2023 | 162.0 | 162.0 | 157.0 | 161.0 | 15.06 Thousand |
| 08 Jun, 2023 | 160.0 | 160.0 | 156.0 | 158.5 | 7000.00 |
| 07 Jun, 2023 | 163.5 | 163.5 | 163.5 | 163.5 | 1000.00 |
| 06 Jun, 2023 | 168.0 | 168.5 | 163.5 | 163.5 | 11 Thousand |
6932
6936
6940
6904
6913
6922