We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 168.0 | 168.0 | 168.0 | 168.0 | 2000.00 |
| 02 Jun, 2023 | 166.0 | 167.5 | 166.0 | 167.5 | 2000.00 |
| 01 Jun, 2023 | 166.5 | 170.0 | 166.5 | 167.5 | 8000.00 |
| 31 May, 2023 | 155.0 | 168.0 | 155.0 | 168.0 | 17 Thousand |
| 30 May, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 1000.00 |
| 29 May, 2023 | 160.0 | 160.0 | 157.0 | 158.0 | 6000.00 |
| 26 May, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 1000.00 |
| 25 May, 2023 | 169.0 | 169.0 | 162.0 | 162.0 | 12 Thousand |
| 24 May, 2023 | 162.0 | 170.0 | 162.0 | 170.0 | 6000.00 |
| 23 May, 2023 | 168.0 | 168.0 | 165.0 | 165.0 | 5000.00 |
6932
6936
6940
6904
6913
6922