We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 171.0 171.0 169.0 171.0 3000.00
19 May, 2023 165.5 170.5 165.5 170.5 5000.00
18 May, 2023 165.5 167.5 165.0 167.5 4000.00
17 May, 2023 170.5 174.0 168.0 168.0 8000.00
16 May, 2023 167.0 173.5 167.0 170.0 8000.00
15 May, 2023 160.0 164.0 160.0 164.0 6000.00
12 May, 2023 153.0 161.0 153.0 159.0 20 Thousand
11 May, 2023 167.5 167.5 150.0 155.0 26 Thousand
10 May, 2023 168.0 177.5 168.0 169.5 12 Thousand
09 May, 2023 180.0 180.0 174.0 174.0 7000.00