We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 189.0 | 189.0 | 173.5 | 178.0 | 24 Thousand |
| 05 May, 2023 | 187.5 | 193.0 | 187.5 | 190.0 | 20 Thousand |
| 04 May, 2023 | 193.5 | 194.5 | 177.0 | 187.0 | 30 Thousand |
| 03 May, 2023 | 185.5 | 192.5 | 185.0 | 192.0 | 31 Thousand |
| 02 May, 2023 | 174.5 | 188.0 | 174.5 | 185.0 | 39 Thousand |
| 28 Apr, 2023 | 157.0 | 176.5 | 157.0 | 168.0 | 45 Thousand |
| 27 Apr, 2023 | 143.0 | 155.0 | 131.5 | 154.5 | 49 Thousand |
| 26 Apr, 2023 | 125.5 | 143.0 | 125.5 | 143.0 | 30 Thousand |
| 25 Apr, 2023 | 115.0 | 129.0 | 115.0 | 129.0 | 20 Thousand |
| 24 Apr, 2023 | 110.5 | 113.0 | 110.5 | 113.0 | 3000.00 |
6932
6936
6940
6904
6913
6922