We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 107.0 | 107.0 | 107.0 | 107.0 | 1000.00 |
| 06 Apr, 2023 | 110.0 | 110.0 | 107.0 | 107.0 | 8000.00 |
| 31 Mar, 2023 | 112.0 | 113.5 | 111.0 | 111.0 | 9000.00 |
| 30 Mar, 2023 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 29 Mar, 2023 | 113.5 | 113.5 | 111.5 | 111.5 | 3000.00 |
| 28 Mar, 2023 | 116.0 | 116.0 | 110.5 | 113.0 | 13 Thousand |
| 27 Mar, 2023 | 123.0 | 123.0 | 119.0 | 120.0 | 10 Thousand |
| 24 Mar, 2023 | 122.0 | 126.5 | 122.0 | 122.5 | 10 Thousand |
| 23 Mar, 2023 | 130.0 | 130.0 | 121.5 | 121.5 | 19 Thousand |
| 22 Mar, 2023 | 134.5 | 137.0 | 132.0 | 132.0 | 8000.00 |
6932
6936
6940
6904
6913
6922