We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 132.0 134.0 132.0 134.0 4000.00
20 Mar, 2023 133.0 139.0 127.5 131.5 21 Thousand
17 Mar, 2023 119.0 139.0 119.0 132.5 30 Thousand
16 Mar, 2023 111.5 130.0 111.0 116.0 48 Thousand
15 Mar, 2023 94.0 111.5 94.0 111.5 46 Thousand
14 Mar, 2023 86.8 93.0 86.8 93.0 13 Thousand
13 Mar, 2023 85.8 86.4 85.6 86.4 6000.00
10 Mar, 2023 86.5 86.5 86.0 86.0 5000.00
09 Mar, 2023 90.0 90.0 88.3 89.0 10 Thousand
08 Mar, 2023 90.3 93.1 90.3 92.0 8000.00