We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 87.9 90.4 87.9 90.4 6000.00
06 Mar, 2023 87.4 87.5 87.4 87.5 3000.00
03 Mar, 2023 87.0 87.0 87.0 87.0 1000.00
02 Mar, 2023 85.6 86.9 85.6 86.0 7000.00
01 Mar, 2023 88.0 89.4 82.0 85.2 24 Thousand
24 Feb, 2023 103.5 107.0 94.0 95.4 22 Thousand
23 Feb, 2023 95.7 103.0 95.7 103.0 10 Thousand
22 Feb, 2023 89.5 95.3 89.5 95.3 10 Thousand
21 Feb, 2023 86.0 89.5 86.0 89.5 9000.00
20 Feb, 2023 83.5 87.5 83.0 87.5 8000.00