We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 83.3 83.3 83.3 83.3 -
02 Feb, 2023 84.9 84.9 83.3 83.3 6000.00
01 Feb, 2023 81.1 84.5 81.1 84.5 4000.00
31 Jan, 2023 80.6 80.7 80.6 80.7 2000.00
30 Jan, 2023 85.5 85.5 82.9 82.9 5000.00
17 Jan, 2023 85.1 85.1 85.1 85.1 -
16 Jan, 2023 90.8 90.8 82.6 85.1 28 Thousand
13 Jan, 2023 94.4 94.4 94.4 94.4 -
12 Jan, 2023 94.4 94.4 94.4 94.4 -
11 Jan, 2023 93.0 94.4 93.0 94.4 2000.00