We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 94.1 94.1 94.0 94.0 5000.00
23 Dec, 2022 90.8 105.0 90.8 96.0 30 Thousand
22 Dec, 2022 75.0 89.0 75.0 89.0 30 Thousand
21 Dec, 2022 69.6 74.2 69.6 74.2 9000.00
20 Dec, 2022 64.5 71.0 64.5 71.0 26 Thousand
19 Dec, 2022 61.5 64.4 61.5 63.5 6000.00
16 Dec, 2022 62.0 63.2 61.3 61.5 13 Thousand
15 Dec, 2022 55.1 63.4 55.1 62.0 27 Thousand
14 Dec, 2022 51.0 55.6 51.0 55.0 20 Thousand
13 Dec, 2022 51.7 53.5 49.35 50.0 19 Thousand