We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 98.5 98.5 90.8 93.0 14 Thousand
09 Jan, 2023 99.5 100.5 98.5 100.5 5000.00
06 Jan, 2023 96.9 98.3 96.9 98.3 2000.00
05 Jan, 2023 95.0 95.0 95.0 95.0 1000.00
04 Jan, 2023 99.4 100.0 94.0 96.4 14 Thousand
03 Jan, 2023 95.0 109.5 95.0 101.5 27 Thousand
30 Dec, 2022 90.5 94.9 90.5 94.9 16 Thousand
29 Dec, 2022 83.2 89.3 83.0 89.3 13 Thousand
28 Dec, 2022 89.0 89.0 84.0 84.0 7000.00
27 Dec, 2022 92.1 92.1 83.2 89.0 14 Thousand