We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 114.5 114.5 108.0 110.0 12 Thousand
20 Apr, 2023 115.5 115.5 115.5 115.5 2000.00
19 Apr, 2023 115.5 118.0 115.5 115.5 13 Thousand
18 Apr, 2023 118.0 118.0 115.5 115.5 4000.00
17 Apr, 2023 115.0 117.5 115.0 117.5 5000.00
14 Apr, 2023 117.0 117.0 115.0 115.0 5000.00
13 Apr, 2023 115.0 115.0 113.0 113.0 5000.00
12 Apr, 2023 113.5 116.5 113.5 115.0 9000.00
11 Apr, 2023 110.0 113.0 110.0 113.0 4000.00
10 Apr, 2023 107.0 112.0 107.0 112.0 6000.00