We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 142.5 | 148.0 | 140.0 | 148.0 | 17.24 Thousand |
| 04 Jul, 2023 | 150.0 | 150.0 | 136.0 | 142.5 | 24.76 Thousand |
| 03 Jul, 2023 | 155.0 | 155.0 | 148.0 | 150.0 | 8337.00 |
| 30 Jun, 2023 | 150.0 | 151.0 | 150.0 | 150.0 | 4758.00 |
| 29 Jun, 2023 | 156.0 | 158.0 | 153.0 | 154.0 | 8157.00 |
| 28 Jun, 2023 | 157.0 | 157.0 | 150.5 | 155.0 | 4196.00 |
| 27 Jun, 2023 | 167.0 | 167.0 | 152.0 | 156.5 | 17.39 Thousand |
| 26 Jun, 2023 | 164.0 | 169.0 | 160.0 | 164.0 | 43.87 Thousand |
| 21 Jun, 2023 | 153.0 | 168.0 | 149.0 | 161.0 | 54.05 Thousand |
| 20 Jun, 2023 | 135.5 | 150.5 | 133.0 | 150.0 | 36.21 Thousand |
6932
6936
6940
6904
6913
6922