We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 142.5 | 143.0 | 142.5 | 143.0 | 4617.00 |
| 01 Aug, 2023 | 150.0 | 150.0 | 144.5 | 145.0 | 2886.00 |
| 31 Jul, 2023 | 150.0 | 150.0 | 150.0 | 150.0 | 30.00 |
| 28 Jul, 2023 | 142.5 | 150.0 | 142.5 | 150.0 | 2149.00 |
| 27 Jul, 2023 | 149.0 | 151.0 | 142.5 | 150.0 | 12.46 Thousand |
| 26 Jul, 2023 | 155.5 | 156.0 | 155.0 | 156.0 | 2351.00 |
| 25 Jul, 2023 | 149.5 | 156.0 | 149.5 | 149.5 | 3300.00 |
| 24 Jul, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 8.00 |
| 21 Jul, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 100.00 |
| 20 Jul, 2023 | 149.5 | 157.0 | 149.5 | 151.5 | 981.00 |
6932
6936
6940
6904
6913
6922