We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 114.0 116.5 109.0 116.0 49.4 Thousand
01 Mar, 2024 104.0 117.5 104.0 116.0 100.28 Thousand
29 Feb, 2024 98.7 109.0 98.4 109.0 32.46 Thousand
27 Feb, 2024 95.7 99.0 95.7 96.0 5471.00
26 Feb, 2024 99.0 99.0 96.7 97.0 9311.00
23 Feb, 2024 99.0 99.0 96.7 98.0 8548.00
22 Feb, 2024 99.0 99.0 99.0 99.0 2070.00
21 Feb, 2024 99.5 99.5 97.0 97.5 2530.00
20 Feb, 2024 97.1 99.5 97.0 99.5 6166.00
19 Feb, 2024 97.1 99.5 97.1 99.5 2033.00