We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 79.8 | 80.8 | 78.5 | 79.1 | 211.02 Thousand |
| 29 Mar, 2024 | 84.9 | 85.0 | 79.8 | 79.9 | 664.49 Thousand |
| 28 Mar, 2024 | 86.0 | 86.0 | 80.0 | 83.0 | 1.06 Million |
| 27 Mar, 2024 | 102.0 | 102.5 | 99.5 | 100.5 | 33.81 Thousand |
| 26 Mar, 2024 | 103.0 | 104.0 | 98.8 | 102.0 | 40.73 Thousand |
| 25 Mar, 2024 | 105.5 | 107.5 | 105.0 | 105.5 | 8627.00 |
| 22 Mar, 2024 | 109.0 | 109.5 | 105.5 | 107.0 | 12.82 Thousand |
| 21 Mar, 2024 | 109.0 | 112.0 | 107.5 | 107.5 | 37.08 Thousand |
| 20 Mar, 2024 | 110.5 | 113.0 | 109.5 | 110.0 | 8220.00 |
| 19 Mar, 2024 | 109.0 | 112.5 | 109.0 | 110.0 | 37.33 Thousand |
6932
6936
6940
6904
6913
6922