We Can Medicines Co., Ltd. (6929)
TWD 34.25
(3.79%)
TWD 34.25
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 3141.00 |
| 26 Aug, 2024 | 58.5 | 58.6 | 58.3 | 58.5 | 8026.00 |
| 23 Aug, 2024 | 58.3 | 58.5 | 58.3 | 58.5 | 10.43 Thousand |
| 22 Aug, 2024 | 59.6 | 59.6 | 58.2 | 58.3 | 31.03 Thousand |
| 21 Aug, 2024 | 59.6 | 59.7 | 59.6 | 59.6 | 7502.00 |
| 20 Aug, 2024 | 60.1 | 60.1 | 59.8 | 59.8 | 17.72 Thousand |
| 19 Aug, 2024 | 60.1 | 60.9 | 60.0 | 60.9 | 7075.00 |
| 16 Aug, 2024 | 60.1 | 60.9 | 60.1 | 60.9 | 2388.00 |
| 15 Aug, 2024 | 61.2 | 61.3 | 59.1 | 60.9 | 9015.00 |
| 14 Aug, 2024 | 58.7 | 61.3 | 58.7 | 61.3 | 2228.00 |
6932
6936
6940
6904
6913
6922