We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.6
(0.77%)
TWD 32.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 100.5 | 105.0 | 100.0 | 101.0 | 6929.00 |
| 04 Jan, 2024 | 108.5 | 108.5 | 101.5 | 104.0 | 6748.00 |
| 03 Jan, 2024 | 108.5 | 108.5 | 106.5 | 107.0 | 4014.00 |
| 02 Jan, 2024 | 108.0 | 108.5 | 107.0 | 107.0 | 1109.00 |
| 29 Dec, 2023 | 108.0 | 108.0 | 104.0 | 108.0 | 45.00 |
| 28 Dec, 2023 | 108.5 | 108.5 | 104.0 | 104.0 | 1041.00 |
| 27 Dec, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | 70.00 |
| 26 Dec, 2023 | 108.5 | 108.5 | 106.0 | 108.0 | 1124.00 |
| 25 Dec, 2023 | 108.5 | 108.5 | 108.5 | 108.5 | 9.00 |
| 21 Dec, 2023 | 107.0 | 108.0 | 107.0 | 108.0 | 1139.00 |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513