We Can Medicines Co., Ltd. (6929.TWO)
TWD 33.4
(-1.33%)
TWD 33.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 68.0 | 68.5 | 67.6 | 68.4 | 9150.00 |
| 03 Jul, 2024 | 67.6 | 68.0 | 67.6 | 68.0 | 8186.00 |
| 02 Jul, 2024 | 68.2 | 68.2 | 67.6 | 67.6 | 7076.00 |
| 01 Jul, 2024 | 69.5 | 69.5 | 68.3 | 68.3 | 13.81 Thousand |
| 28 Jun, 2024 | 69.5 | 69.6 | 69.3 | 69.5 | 6440.00 |
| 27 Jun, 2024 | 70.0 | 70.9 | 69.8 | 70.0 | 16.81 Thousand |
| 26 Jun, 2024 | 67.7 | 70.0 | 67.7 | 70.0 | 27.15 Thousand |
| 25 Jun, 2024 | 67.5 | 67.7 | 67.0 | 67.7 | 17.26 Thousand |
| 24 Jun, 2024 | 68.8 | 68.8 | 67.4 | 67.5 | 48.21 Thousand |
| 21 Jun, 2024 | 69.1 | 69.1 | 68.7 | 68.8 | 18.93 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513