We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.0
(-0.16%)
TWD 32.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 71.8 | 72.6 | 71.7 | 72.5 | 29.13 Thousand |
| 09 May, 2024 | 72.5 | 72.6 | 71.8 | 71.8 | 16.15 Thousand |
| 08 May, 2024 | 72.8 | 73.0 | 71.9 | 71.9 | 35.63 Thousand |
| 07 May, 2024 | 71.6 | 73.0 | 71.4 | 72.1 | 19.67 Thousand |
| 06 May, 2024 | 71.6 | 72.3 | 71.4 | 71.7 | 34.45 Thousand |
| 03 May, 2024 | 72.6 | 73.5 | 72.0 | 72.6 | 12.33 Thousand |
| 02 May, 2024 | 71.8 | 74.2 | 71.8 | 74.2 | 20.95 Thousand |
| 30 Apr, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 18.2 Thousand |
| 29 Apr, 2024 | 72.0 | 72.1 | 71.1 | 72.0 | 69.54 Thousand |
| 26 Apr, 2024 | 72.1 | 72.1 | 71.3 | 72.0 | 59.85 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513