We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.0
(-0.16%)
TWD 32.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 68.8 | 68.8 | 67.4 | 67.5 | 48.21 Thousand |
| 21 Jun, 2024 | 69.1 | 69.1 | 68.7 | 68.8 | 18.93 Thousand |
| 20 Jun, 2024 | 70.0 | 70.0 | 68.8 | 69.0 | 62.54 Thousand |
| 19 Jun, 2024 | 70.1 | 70.4 | 69.9 | 69.9 | 34.53 Thousand |
| 18 Jun, 2024 | 70.5 | 70.5 | 70.0 | 70.2 | 18.35 Thousand |
| 17 Jun, 2024 | 70.0 | 70.5 | 70.0 | 70.5 | 21.07 Thousand |
| 14 Jun, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 23.52 Thousand |
| 13 Jun, 2024 | 71.1 | 71.1 | 70.7 | 70.9 | 25.1 Thousand |
| 12 Jun, 2024 | 72.5 | 72.5 | 71.1 | 71.1 | 10.73 Thousand |
| 11 Jun, 2024 | 72.2 | 72.2 | 71.5 | 71.5 | 11.52 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513