We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 41.5 45.0 41.4 41.7 27.34 Thousand
13 Feb, 2025 41.35 41.5 41.35 41.5 50.16 Thousand
12 Feb, 2025 38.9 40.8 38.9 40.8 61.27 Thousand
11 Feb, 2025 38.2 38.9 37.9 38.85 22.2 Thousand
10 Feb, 2025 38.45 38.6 37.55 38.6 6443.00
07 Feb, 2025 38.3 38.3 38.2 38.2 4008.00
06 Feb, 2025 38.1 38.8 38.1 38.3 9031.00
05 Feb, 2025 38.15 38.15 38.0 38.1 12.39 Thousand
04 Feb, 2025 37.2 37.2 37.2 37.2 6000.00
03 Feb, 2025 37.8 37.8 36.05 37.05 12.51 Thousand