We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.0
(-0.16%)
TWD 32.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 54.0 | 54.1 | 52.8 | 52.8 | 58.37 Thousand |
| 04 Sep, 2024 | 55.0 | 55.0 | 54.1 | 54.1 | 26.34 Thousand |
| 03 Sep, 2024 | 56.0 | 56.4 | 55.8 | 56.0 | 20.09 Thousand |
| 02 Sep, 2024 | 56.5 | 56.5 | 56.0 | 56.0 | 14.21 Thousand |
| 01 Sep, 2024 | 56.5 | 56.5 | 56.0 | 56.0 | 7630.00 |
| 30 Aug, 2024 | 57.0 | 57.0 | 56.5 | 56.5 | 16.87 Thousand |
| 29 Aug, 2024 | 57.8 | 57.8 | 57.0 | 57.0 | 20.19 Thousand |
| 28 Aug, 2024 | 58.0 | 58.0 | 57.8 | 57.8 | 6218.00 |
| 27 Aug, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 3141.00 |
| 26 Aug, 2024 | 58.5 | 58.6 | 58.3 | 58.5 | 8026.00 |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513