We Can Medicines Co., Ltd. (6929.TWO)
TWD 32.0
(-0.16%)
TWD 32.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 46.0 | 46.15 | 45.7 | 46.15 | 25.48 Thousand |
| 01 Oct, 2024 | 46.3 | 46.5 | 45.7 | 46.5 | 16.2 Thousand |
| 30 Sep, 2024 | 45.1 | 46.5 | 45.1 | 46.3 | 33.01 Thousand |
| 27 Sep, 2024 | 46.3 | 46.7 | 45.8 | 46.65 | 33.65 Thousand |
| 26 Sep, 2024 | 46.75 | 47.0 | 46.3 | 46.3 | 28.32 Thousand |
| 25 Sep, 2024 | 48.9 | 48.9 | 46.1 | 46.55 | 67.55 Thousand |
| 24 Sep, 2024 | 44.9 | 47.9 | 44.9 | 47.9 | 113.64 Thousand |
| 23 Sep, 2024 | 45.05 | 45.05 | 44.5 | 44.9 | 47.15 Thousand |
| 20 Sep, 2024 | 45.45 | 45.85 | 45.05 | 45.05 | 56.26 Thousand |
| 19 Sep, 2024 | 45.95 | 45.95 | 45.1 | 45.4 | 73.27 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513