We Can Medicines Co., Ltd. (6929.TWO)
TWD 37.5
(0.0%)
TWD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 68.9 | 68.9 | 67.6 | 67.7 | 19.47 Thousand |
| 11 Jul, 2024 | 67.9 | 68.6 | 67.6 | 68.6 | 25.82 Thousand |
| 10 Jul, 2024 | 69.4 | 69.4 | 69.0 | 69.2 | 5796.00 |
| 09 Jul, 2024 | 70.1 | 70.1 | 69.4 | 69.4 | 12.77 Thousand |
| 08 Jul, 2024 | 69.5 | 70.3 | 69.5 | 70.0 | 43.69 Thousand |
| 05 Jul, 2024 | 68.3 | 69.3 | 68.3 | 69.1 | 24.12 Thousand |
| 04 Jul, 2024 | 68.0 | 68.5 | 67.6 | 68.4 | 9150.00 |
| 03 Jul, 2024 | 67.6 | 68.0 | 67.6 | 68.0 | 8186.00 |
| 02 Jul, 2024 | 68.2 | 68.2 | 67.6 | 67.6 | 7076.00 |
| 01 Jul, 2024 | 69.5 | 69.5 | 68.3 | 68.3 | 13.81 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513