We Can Medicines Co., Ltd. (6929.TWO)

TWD 33.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 38.1 38.8 38.1 38.3 9031.00
05 Feb, 2025 38.15 38.15 38.0 38.1 12.39 Thousand
04 Feb, 2025 37.2 37.2 37.2 37.2 6000.00
03 Feb, 2025 37.8 37.8 36.05 37.05 12.51 Thousand
22 Jan, 2025 37.35 37.8 37.35 37.8 3527.00
20 Jan, 2025 37.3 37.6 36.95 37.6 12.2 Thousand
17 Jan, 2025 37.35 37.35 37.25 37.25 3103.00
16 Jan, 2025 37.0 37.9 37.0 37.5 5137.00
15 Jan, 2025 38.0 38.0 37.0 37.0 32.05 Thousand
14 Jan, 2025 37.55 38.8 37.5 37.8 16.03 Thousand