We Can Medicines Co., Ltd. (6929.TWO)
TWD 37.5
(0.0%)
TWD 37.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 48.4 | 48.8 | 48.35 | 48.4 | 22.13 Thousand |
| 09 Sep, 2024 | 49.0 | 49.0 | 48.2 | 48.2 | 27.18 Thousand |
| 08 Sep, 2024 | 49.0 | 49.0 | 48.2 | 48.2 | 27.18 Thousand |
| 06 Sep, 2024 | 52.1 | 52.1 | 49.05 | 49.95 | 58.37 Thousand |
| 05 Sep, 2024 | 54.0 | 54.1 | 52.8 | 52.8 | 58.37 Thousand |
| 04 Sep, 2024 | 55.0 | 55.0 | 54.1 | 54.1 | 26.34 Thousand |
| 03 Sep, 2024 | 56.0 | 56.4 | 55.8 | 56.0 | 20.09 Thousand |
| 02 Sep, 2024 | 56.5 | 56.5 | 56.0 | 56.0 | 14.21 Thousand |
| 01 Sep, 2024 | 56.5 | 56.5 | 56.0 | 56.0 | 7630.00 |
| 30 Aug, 2024 | 57.0 | 57.0 | 56.5 | 56.5 | 16.87 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513