We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 32.0 32.5 32.0 32.4 4200.00
24 Jul, 2025 32.0 32.95 32.0 32.95 5000.00
23 Jul, 2025 33.0 33.0 33.0 33.0 -
22 Jul, 2025 33.0 33.0 33.0 33.0 1001.00
21 Jul, 2025 32.9 33.1 32.9 33.0 6110.00
18 Jul, 2025 32.95 32.95 32.95 32.95 2001.00
17 Jul, 2025 32.65 32.95 32.65 32.95 3043.00
16 Jul, 2025 32.6 33.6 32.5 33.6 9023.00
15 Jul, 2025 33.6 33.6 33.6 33.6 1269.00
14 Jul, 2025 33.6 33.6 33.6 33.6 1150.00