We Can Medicines Co., Ltd. (6929.TWO)
TWD 33.4
(-1.33%)
TWD 33.4
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 43.6 | 44.25 | 43.35 | 43.85 | 5490.00 |
| 05 Mar, 2025 | 42.6 | 43.4 | 42.35 | 43.4 | 12.01 Thousand |
| 04 Mar, 2025 | 42.9 | 43.2 | 42.9 | 43.1 | 15.31 Thousand |
| 03 Mar, 2025 | 42.0 | 43.25 | 42.0 | 43.1 | 19.49 Thousand |
| 27 Feb, 2025 | 44.8 | 44.85 | 43.35 | 43.35 | 48.57 Thousand |
| 26 Feb, 2025 | 42.0 | 45.3 | 42.0 | 45.05 | 48.62 Thousand |
| 25 Feb, 2025 | 44.95 | 45.0 | 43.2 | 44.5 | 68.73 Thousand |
| 24 Feb, 2025 | 44.1 | 45.3 | 43.8 | 45.0 | 68.73 Thousand |
| 21 Feb, 2025 | 42.4 | 44.75 | 42.35 | 43.6 | 34.28 Thousand |
| 20 Feb, 2025 | 42.0 | 42.9 | 41.95 | 42.35 | 11.42 Thousand |
CZFS
SEBC
VIRINCHI
ASAZF
UNCFF
8513