We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 32.2 32.2 31.65 31.9 5090.00
21 Aug, 2025 32.5 32.5 31.95 32.2 12.56 Thousand
20 Aug, 2025 32.35 32.35 32.3 32.3 5020.00
19 Aug, 2025 31.6 32.35 31.6 32.35 2100.00
18 Aug, 2025 31.85 31.9 31.85 31.9 4000.00
15 Aug, 2025 31.5 32.45 31.3 31.9 9681.00
14 Aug, 2025 31.0 32.0 31.0 31.5 21.5 Thousand
13 Aug, 2025 31.65 31.7 31.6 31.6 7000.00
12 Aug, 2025 31.75 31.75 31.7 31.7 2060.00
11 Aug, 2025 32.0 32.0 31.65 31.65 14.2 Thousand