We Can Medicines Co., Ltd. (6929.TWO)

TWD 32.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 39.2 39.2 38.65 38.65 23.09 Thousand
30 Dec, 2024 40.9 40.9 38.7 39.6 30.64 Thousand
27 Dec, 2024 40.9 42.9 40.5 41.5 108.2 Thousand
26 Dec, 2024 37.5 40.9 37.5 40.9 90.14 Thousand
25 Dec, 2024 37.5 37.5 37.2 37.2 7080.00
24 Dec, 2024 37.0 37.45 37.0 37.45 8116.00
23 Dec, 2024 37.55 37.55 37.0 37.0 12.09 Thousand
20 Dec, 2024 37.7 37.8 37.55 37.55 8029.00
19 Dec, 2024 37.5 37.5 37.5 37.5 9000.00
18 Dec, 2024 37.35 37.5 37.3 37.5 27.12 Thousand