We Can Medicines Co., Ltd. (6929)

TWD 34.25

(3.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 31.5 32.0 31.5 31.5 7073.00
18 Sep, 2025 31.5 31.5 31.5 31.5 1017.00
17 Sep, 2025 31.25 31.35 31.25 31.35 4161.00
16 Sep, 2025 31.9 31.9 31.9 31.9 -
15 Sep, 2025 31.55 31.9 31.55 31.9 7324.00
12 Sep, 2025 33.3 33.3 31.15 32.45 12.1 Thousand
11 Sep, 2025 31.6 31.6 31.0 31.0 5324.00
10 Sep, 2025 32.0 32.3 32.0 32.3 16.18 Thousand
09 Sep, 2025 32.35 32.35 32.2 32.2 12.39 Thousand
08 Sep, 2025 33.2 33.25 32.5 32.5 15.53 Thousand