Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 89.7 89.8 89.0 89.0 17.1 Thousand
25 Nov, 2024 87.5 90.0 87.5 90.0 4001.00
22 Nov, 2024 89.9 90.2 88.0 90.2 26.61 Thousand
21 Nov, 2024 89.0 90.0 87.7 88.5 55.1 Thousand
20 Nov, 2024 89.0 89.5 87.7 89.0 30 Thousand
19 Nov, 2024 89.9 90.0 89.5 89.8 26.01 Thousand
18 Nov, 2024 89.9 89.9 88.6 89.0 19.05 Thousand
15 Nov, 2024 89.3 89.5 89.1 89.1 8200.00
14 Nov, 2024 89.9 89.9 87.7 87.7 19 Thousand
13 Nov, 2024 87.5 88.8 87.2 88.5 44 Thousand