Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 71.3 | 71.3 | 68.1 | 69.0 | 8030.00 |
| 17 Apr, 2025 | 69.0 | 70.7 | 69.0 | 70.5 | 20.2 Thousand |
| 16 Apr, 2025 | 72.8 | 72.8 | 69.0 | 71.5 | 37.65 Thousand |
| 15 Apr, 2025 | 69.6 | 72.0 | 67.7 | 72.0 | 35.3 Thousand |
| 14 Apr, 2025 | 68.2 | 69.6 | 67.5 | 67.7 | 18.1 Thousand |
| 11 Apr, 2025 | 70.0 | 70.0 | 65.0 | 66.5 | 30.9 Thousand |
| 10 Apr, 2025 | 61.5 | 71.2 | 61.5 | 71.2 | 76.82 Thousand |
| 09 Apr, 2025 | 62.0 | 62.2 | 57.8 | 58.0 | 108.44 Thousand |
| 08 Apr, 2025 | 62.1 | 63.0 | 61.8 | 62.4 | 50.35 Thousand |
| 07 Apr, 2025 | 76.0 | 76.0 | 62.1 | 62.5 | 197.28 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF