Integrated Solutions Technology, Inc. (6927.TWO)

TWD 69.6

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 83.7 84.5 83.0 83.0 20.45 Thousand
12 Mar, 2025 87.3 87.3 83.7 84.2 39.95 Thousand
11 Mar, 2025 87.8 87.8 83.8 85.2 52.31 Thousand
10 Mar, 2025 88.2 88.2 85.6 87.4 23.96 Thousand
07 Mar, 2025 89.8 89.9 86.0 86.0 39.45 Thousand
06 Mar, 2025 90.3 90.3 88.8 88.8 9165.00
05 Mar, 2025 88.4 89.3 88.0 88.2 42.91 Thousand
04 Mar, 2025 88.3 90.0 85.0 86.8 77.05 Thousand
03 Mar, 2025 93.7 93.7 85.6 90.1 144.57 Thousand
27 Feb, 2025 86.9 98.5 86.0 95.5 487.85 Thousand