Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 70.1 | 70.2 | 70.1 | 70.1 | 5050.00 |
| 02 May, 2025 | 70.7 | 71.4 | 70.1 | 70.1 | 7110.00 |
| 01 May, 2025 | 70.8 | 70.8 | 68.1 | 68.1 | 1010.00 |
| 30 Apr, 2025 | 70.8 | 70.8 | 68.1 | 68.1 | 1010.00 |
| 29 Apr, 2025 | 69.9 | 70.0 | 69.0 | 70.0 | 18 Thousand |
| 28 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 25 Apr, 2025 | 70.7 | 70.7 | 69.7 | 70.0 | 13.7 Thousand |
| 24 Apr, 2025 | 69.9 | 70.5 | 69.5 | 70.0 | 19.35 Thousand |
| 23 Apr, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 3000.00 |
| 22 Apr, 2025 | 68.3 | 68.8 | 66.7 | 68.8 | 21.04 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF