Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 71.7 | 72.0 | 70.2 | 71.3 | 28.24 Thousand |
| 15 May, 2025 | 72.1 | 72.4 | 71.6 | 72.4 | 12.25 Thousand |
| 14 May, 2025 | 72.1 | 73.5 | 72.1 | 72.5 | 3301.00 |
| 13 May, 2025 | 72.3 | 73.7 | 71.0 | 71.7 | 46.73 Thousand |
| 12 May, 2025 | 70.0 | 72.2 | 70.0 | 71.9 | 65.93 Thousand |
| 09 May, 2025 | 68.0 | 68.5 | 68.0 | 68.5 | 9001.00 |
| 08 May, 2025 | 68.2 | 68.6 | 68.2 | 68.3 | 13.14 Thousand |
| 07 May, 2025 | 68.5 | 68.5 | 68.0 | 68.2 | 10.6 Thousand |
| 06 May, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 1350.00 |
| 05 May, 2025 | 70.1 | 70.2 | 70.1 | 70.1 | 5050.00 |
GNGBF
0506
6672
NWE
FINOPB
AQSZF