Integrated Solutions Technology, Inc. (6927.TWO)
TWD 69.6
(4.66%)
TWD 69.6
(4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 68.2 | 69.6 | 67.5 | 69.6 | 18 Thousand |
| 11 Apr, 2025 | 70.0 | 70.0 | 65.0 | 66.5 | 30.9 Thousand |
| 10 Apr, 2025 | 61.5 | 71.2 | 61.5 | 71.2 | 76.82 Thousand |
| 09 Apr, 2025 | 62.0 | 62.2 | 57.8 | 58.0 | 108.44 Thousand |
| 08 Apr, 2025 | 62.1 | 63.0 | 61.8 | 62.4 | 50.35 Thousand |
| 07 Apr, 2025 | 76.0 | 76.0 | 62.1 | 62.5 | 197.28 Thousand |
| 02 Apr, 2025 | 79.3 | 80.4 | 78.1 | 80.4 | 8120.00 |
| 01 Apr, 2025 | 79.5 | 80.3 | 78.7 | 79.0 | 6471.00 |
| 31 Mar, 2025 | 81.5 | 81.5 | 78.7 | 78.7 | 43.03 Thousand |
| 28 Mar, 2025 | 82.2 | 82.5 | 81.3 | 82.5 | 11.87 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF