Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 67.6 | 68.0 | 67.6 | 68.0 | 4000.00 |
| 22 May, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 140.00 |
| 21 May, 2025 | 68.7 | 70.2 | 68.1 | 70.2 | 25 Thousand |
| 20 May, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 3000.00 |
| 19 May, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 100.00 |
| 16 May, 2025 | 71.7 | 72.0 | 70.2 | 71.3 | 28.24 Thousand |
| 15 May, 2025 | 72.1 | 72.4 | 71.6 | 72.4 | 12.25 Thousand |
| 14 May, 2025 | 72.1 | 73.5 | 72.1 | 72.5 | 3301.00 |
| 13 May, 2025 | 72.3 | 73.7 | 71.0 | 71.7 | 46.73 Thousand |
| 12 May, 2025 | 70.0 | 72.2 | 70.0 | 71.9 | 65.93 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF