Integrated Solutions Technology, Inc. (6927.TWO)

TWD 83.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.8 81.3 78.3 81.0 40.51 Thousand
07 Jan, 2025 81.8 81.8 79.8 79.8 38.8 Thousand
06 Jan, 2025 83.3 83.3 80.4 81.0 39.23 Thousand
03 Jan, 2025 80.5 83.2 80.3 81.0 12.5 Thousand
02 Jan, 2025 83.0 83.0 83.0 83.0 3000.00
31 Dec, 2024 84.0 84.2 83.4 83.7 16 Thousand
30 Dec, 2024 83.7 83.7 83.7 83.7 4000.00
27 Dec, 2024 83.7 85.3 83.7 85.3 25 Thousand
26 Dec, 2024 84.0 84.6 84.0 84.3 14.02 Thousand
25 Dec, 2024 83.2 85.1 83.1 83.7 20.62 Thousand