Integrated Solutions Technology, Inc. (6927.TWO)
TWD 70.1
(0.14%)
TWD 70.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 1120.00 |
| 05 Jun, 2025 | 67.7 | 68.3 | 67.7 | 68.3 | 4180.00 |
| 04 Jun, 2025 | 68.1 | 69.9 | 68.0 | 69.7 | 14.55 Thousand |
| 03 Jun, 2025 | 70.3 | 71.3 | 69.0 | 69.0 | 22.1 Thousand |
| 02 Jun, 2025 | 69.7 | 71.1 | 69.7 | 71.0 | 33.14 Thousand |
| 29 May, 2025 | 67.7 | 70.5 | 67.7 | 70.0 | 28.47 Thousand |
| 28 May, 2025 | 67.7 | 68.0 | 67.7 | 68.0 | 11.1 Thousand |
| 27 May, 2025 | 67.9 | 68.0 | 67.7 | 68.0 | 7707.00 |
| 26 May, 2025 | 69.9 | 69.9 | 68.0 | 68.0 | 3100.00 |
| 23 May, 2025 | 67.6 | 68.5 | 67.5 | 68.2 | 18.97 Thousand |
GNGBF
0506
6672
NWE
FINOPB
AQSZF